California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 27.2 27.45 27.2 27.45 380.00
01 Jul, 2002 25.0 25.1 25.0 25.1 300.00
28 Jun, 2002 25.4 25.4 25.4 25.4 10.00
27 Jun, 2002 25.3 25.3 25.2 25.2 200.00
21 Jun, 2002 29.75 29.75 27.15 27.15 105.00
19 Jun, 2002 28.0 28.0 27.15 27.15 165.00
18 Jun, 2002 31.5 31.6 27.6 27.6 120.00
17 Jun, 2002 27.1 29.45 27.05 29.45 252.00
14 Jun, 2002 29.65 29.65 29.65 29.65 100.00
12 Jun, 2002 28.0 28.0 27.5 27.5 150.00