California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 30.1 30.1 30.1 30.1 100.00
07 Jun, 2002 31.1 31.1 27.6 28.0 501.00
06 Jun, 2002 29.45 29.9 29.4 29.8 8.00
05 Jun, 2002 33.7 33.7 27.7 28.35 712.00
04 Jun, 2002 30.45 31.8 28.55 30.75 156.00
03 Jun, 2002 31.0 31.0 29.0 29.0 94.00
31 May, 2002 29.0 29.0 28.95 29.0 106.00
30 May, 2002 27.5 27.5 27.5 27.5 100.00
28 May, 2002 29.1 29.1 29.0 29.0 100.00
27 May, 2002 30.8 32.0 30.15 31.5 143.00