California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 23.1 23.1 23.1 23.1 100.00
25 Sep, 2001 25.0 25.0 25.0 25.0 200.00
21 Sep, 2001 22.9 22.9 22.9 22.9 100.00
19 Sep, 2001 22.9 22.9 22.9 22.9 10.00
18 Sep, 2001 23.0 23.0 23.0 23.0 100.00
05 Sep, 2001 28.0 28.0 28.0 28.0 200.00
04 Sep, 2001 28.9 28.9 28.9 28.9 10.00
03 Sep, 2001 25.0 25.0 25.0 25.0 41.00
24 Aug, 2001 21.0 21.0 21.0 21.0 50.00
23 Aug, 2001 25.0 25.0 25.0 25.0 200.00