California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 25.0 25.0 25.0 25.0 300.00
17 Aug, 2001 25.0 25.0 25.0 25.0 60.00
16 Aug, 2001 24.15 24.15 24.15 24.15 200.00
14 Aug, 2001 23.7 24.95 23.7 24.95 440.00
13 Aug, 2001 13.9 20.8 13.9 20.8 900.00
09 Aug, 2001 18.0 18.0 17.3 17.3 4.00
08 Aug, 2001 21.75 21.75 21.6 21.6 5.00
07 Aug, 2001 20.3 27.0 20.05 27.0 152.00
06 Aug, 2001 18.0 26.0 18.0 25.05 202.00
02 Aug, 2001 17.55 22.0 17.55 22.0 501.00