California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 16.0 22.0 16.0 21.0 401.00
27 Jul, 2001 20.0 20.0 20.0 20.0 100.00
26 Jul, 2001 18.0 18.0 18.0 18.0 80.00
24 Jul, 2001 15.1 15.1 15.1 15.1 1.00
23 Jul, 2001 19.0 19.0 18.85 18.85 2.00
20 Jul, 2001 23.55 23.55 23.55 23.55 1.00
19 Jul, 2001 29.2 29.2 29.2 29.2 1.00
18 Jul, 2001 36.5 36.5 36.5 36.5 6.00
17 Jul, 2001 45.6 45.6 45.6 45.6 1.00
10 Jul, 2001 57.0 57.0 57.0 57.0 100.00