The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 83.94 | 84.3 | 81.12 | 81.6 | 51.31 Thousand |
| 03 Jul, 2024 | 86.0 | 86.0 | 82.5 | 83.94 | 73.32 Thousand |
| 02 Jul, 2024 | 84.45 | 86.69 | 84.0 | 85.07 | 67.05 Thousand |
| 01 Jul, 2024 | 81.6 | 86.69 | 79.0 | 84.41 | 137.82 Thousand |
| 28 Jun, 2024 | 82.45 | 84.0 | 78.0 | 82.57 | 99.89 Thousand |
| 27 Jun, 2024 | 85.58 | 86.5 | 81.3 | 81.83 | 97.95 Thousand |
| 26 Jun, 2024 | 88.9 | 88.9 | 83.0 | 85.58 | 93.4 Thousand |
| 25 Jun, 2024 | 85.0 | 86.8 | 84.45 | 85.34 | 151.66 Thousand |
| 24 Jun, 2024 | 88.05 | 90.5 | 84.1 | 84.7 | 416.38 Thousand |
| 21 Jun, 2024 | 83.5 | 88.0 | 81.0 | 87.41 | 636.98 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX