The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 63.7 64.1 63.7 64.1 55.8 Thousand
24 Jan, 2024 65.0 65.0 65.0 65.0 42.43 Thousand
23 Jan, 2024 67.6 67.6 66.3 66.3 38.89 Thousand
20 Jan, 2024 69.0 69.0 67.65 67.65 39.23 Thousand
19 Jan, 2024 71.0 71.0 69.0 69.0 43.65 Thousand
18 Jan, 2024 69.75 70.2 69.75 70.2 41.92 Thousand
17 Jan, 2024 71.15 71.15 71.15 71.15 22.97 Thousand
16 Jan, 2024 74.05 74.05 72.6 72.6 51.1 Thousand
15 Jan, 2024 74.2 74.2 74.0 74.05 161.56 Thousand
12 Jan, 2024 69.95 72.75 69.95 72.75 374.92 Thousand