The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 71.35 71.35 71.35 71.35 159.06 Thousand
10 Jan, 2024 72.8 72.8 72.8 72.8 154.49 Thousand
09 Jan, 2024 69.35 69.35 69.35 69.35 41.48 Thousand
08 Jan, 2024 64.9 66.05 64.0 66.05 112.8 Thousand
05 Jan, 2024 62.0 64.4 62.0 62.95 282.47 Thousand
04 Jan, 2024 60.75 61.85 60.0 61.35 93.9 Thousand
03 Jan, 2024 58.15 60.45 58.15 59.25 68.05 Thousand
02 Jan, 2024 60.1 60.95 58.25 58.5 153.26 Thousand
01 Jan, 2024 60.95 61.3 59.25 60.1 91.85 Thousand
29 Dec, 2023 62.55 63.0 60.2 60.55 90.17 Thousand