The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 77.0 | 83.5 | 75.81 | 82.98 | 950.47 Thousand |
| 19 Jun, 2024 | 75.0 | 76.49 | 75.0 | 75.95 | 135.31 Thousand |
| 18 Jun, 2024 | 76.87 | 77.0 | 74.0 | 74.91 | 178.63 Thousand |
| 14 Jun, 2024 | 77.0 | 77.27 | 74.02 | 75.25 | 170.04 Thousand |
| 13 Jun, 2024 | 73.08 | 79.6 | 72.11 | 75.96 | 421.65 Thousand |
| 12 Jun, 2024 | 73.29 | 75.15 | 72.0 | 72.37 | 175.37 Thousand |
| 11 Jun, 2024 | 72.53 | 74.4 | 72.0 | 72.24 | 149.41 Thousand |
| 10 Jun, 2024 | 75.9 | 77.93 | 71.89 | 72.36 | 202.38 Thousand |
| 07 Jun, 2024 | 71.05 | 76.9 | 70.05 | 76.25 | 463.02 Thousand |
| 06 Jun, 2024 | 68.7 | 70.65 | 68.3 | 69.95 | 72.03 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX