The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 74.4 | 76.35 | 73.0 | 73.45 | 66.61 Thousand |
| 18 May, 2024 | 73.25 | 76.45 | 72.05 | 74.4 | 34.5 Thousand |
| 17 May, 2024 | 74.65 | 74.65 | 73.05 | 73.45 | 64.21 Thousand |
| 16 May, 2024 | 74.3 | 74.3 | 71.7 | 73.05 | 112.51 Thousand |
| 15 May, 2024 | 74.0 | 74.45 | 72.95 | 73.3 | 66.49 Thousand |
| 14 May, 2024 | 74.6 | 74.6 | 71.0 | 72.65 | 109.14 Thousand |
| 13 May, 2024 | 73.5 | 73.9 | 70.7 | 72.55 | 54.15 Thousand |
| 10 May, 2024 | 73.05 | 74.9 | 71.2 | 73.45 | 94.9 Thousand |
| 09 May, 2024 | 76.5 | 76.5 | 72.3 | 73.15 | 91.48 Thousand |
| 08 May, 2024 | 75.65 | 78.5 | 75.15 | 76.25 | 141.53 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX