The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 65.7 | 68.35 | 65.1 | 67.0 | 93.57 Thousand |
| 22 Apr, 2024 | 66.4 | 67.75 | 64.5 | 64.9 | 67.69 Thousand |
| 19 Apr, 2024 | 64.05 | 68.4 | 64.05 | 66.2 | 58.47 Thousand |
| 18 Apr, 2024 | 68.95 | 68.95 | 65.55 | 66.35 | 81.64 Thousand |
| 16 Apr, 2024 | 66.4 | 69.75 | 65.45 | 67.4 | 139.87 Thousand |
| 15 Apr, 2024 | 67.9 | 68.2 | 63.6 | 66.4 | 152.02 Thousand |
| 12 Apr, 2024 | 70.0 | 71.7 | 68.5 | 68.9 | 169.47 Thousand |
| 10 Apr, 2024 | 69.7 | 71.85 | 69.55 | 70.15 | 106.71 Thousand |
| 09 Apr, 2024 | 72.25 | 72.85 | 69.3 | 70.8 | 251.82 Thousand |
| 08 Apr, 2024 | 67.0 | 72.4 | 66.05 | 71.35 | 324.84 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX