The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 57.25 | 58.95 | 54.3 | 58.0 | 164.95 Thousand |
| 14 Mar, 2024 | 56.3 | 58.75 | 55.95 | 57.05 | 242.46 Thousand |
| 13 Mar, 2024 | 62.3 | 62.3 | 58.9 | 58.9 | 64.53 Thousand |
| 12 Mar, 2024 | 62.05 | 65.0 | 62.0 | 62.0 | 141.1 Thousand |
| 11 Mar, 2024 | 68.45 | 70.0 | 65.05 | 65.25 | 91.97 Thousand |
| 07 Mar, 2024 | 67.4 | 69.95 | 67.4 | 68.45 | 47.56 Thousand |
| 06 Mar, 2024 | 70.2 | 71.5 | 66.6 | 68.05 | 170.23 Thousand |
| 05 Mar, 2024 | 73.5 | 73.5 | 70.0 | 70.1 | 131.9 Thousand |
| 04 Mar, 2024 | 73.95 | 75.25 | 72.6 | 73.4 | 184.26 Thousand |
| 02 Mar, 2024 | 71.9 | 71.9 | 69.1 | 71.9 | 77.69 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX