The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.0 | 65.5 | 63.0 | 65.5 | 55.83 Thousand |
| 14 Feb, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 19.88 Thousand |
| 13 Feb, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 8539.00 |
| 12 Feb, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 6755.00 |
| 09 Feb, 2024 | 69.5 | 69.5 | 68.15 | 68.2 | 33.35 Thousand |
| 08 Feb, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 22.8 Thousand |
| 07 Feb, 2024 | 73.8 | 73.8 | 70.95 | 70.95 | 62.78 Thousand |
| 06 Feb, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 35.68 Thousand |
| 05 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 22.63 Thousand |
| 02 Feb, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 47.79 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX