The Byke Hospitality Limited (BYKE.NS)

INR 80.32

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 68.3 68.3 68.3 68.3 26.12 Thousand
31 Jan, 2024 66.75 67.1 66.75 67.0 34.3 Thousand
30 Jan, 2024 65.3 66.65 65.3 66.65 51.55 Thousand
29 Jan, 2024 62.85 65.35 62.85 65.35 95.77 Thousand
25 Jan, 2024 63.7 64.1 63.7 64.1 55.8 Thousand
24 Jan, 2024 65.0 65.0 65.0 65.0 42.43 Thousand
23 Jan, 2024 67.6 67.6 66.3 66.3 38.89 Thousand
20 Jan, 2024 69.0 69.0 67.65 67.65 39.23 Thousand
19 Jan, 2024 71.0 71.0 69.0 69.0 43.65 Thousand
18 Jan, 2024 69.75 70.2 69.75 70.2 41.92 Thousand