The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 58.15 | 60.45 | 58.15 | 59.25 | 68.05 Thousand |
| 02 Jan, 2024 | 60.1 | 60.95 | 58.25 | 58.5 | 153.26 Thousand |
| 01 Jan, 2024 | 60.95 | 61.3 | 59.25 | 60.1 | 91.85 Thousand |
| 29 Dec, 2023 | 62.55 | 63.0 | 60.2 | 60.55 | 90.17 Thousand |
| 28 Dec, 2023 | 62.5 | 64.15 | 61.65 | 62.55 | 163.44 Thousand |
| 27 Dec, 2023 | 59.9 | 61.7 | 59.9 | 61.7 | 233.29 Thousand |
| 26 Dec, 2023 | 60.85 | 60.85 | 58.15 | 58.8 | 56.03 Thousand |
| 22 Dec, 2023 | 58.5 | 59.95 | 57.0 | 59.0 | 43.1 Thousand |
| 21 Dec, 2023 | 58.25 | 58.7 | 55.45 | 58.15 | 55.09 Thousand |
| 20 Dec, 2023 | 61.35 | 62.4 | 58.3 | 58.35 | 164.75 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX