The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.85 62.0 59.65 60.35 90.85 Thousand
28 Nov, 2023 61.05 63.5 58.3 60.55 144.5 Thousand
24 Nov, 2023 63.2 63.6 60.7 60.85 158.62 Thousand
23 Nov, 2023 58.8 60.95 58.8 60.95 151.25 Thousand
22 Nov, 2023 56.45 59.1 56.45 58.05 228.75 Thousand
21 Nov, 2023 60.6 61.9 59.4 59.4 211.86 Thousand
20 Nov, 2023 64.8 66.0 60.2 62.5 812.05 Thousand
17 Nov, 2023 63.15 63.15 57.55 63.15 3.13 Million
16 Nov, 2023 60.15 60.15 60.15 60.15 116.03 Thousand
15 Nov, 2023 57.3 57.3 57.3 57.3 100.62 Thousand