The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 80.6 | 80.7 | 78.0 | 79.8 | 296.71 Thousand |
| 03 May, 2024 | 75.5 | 80.25 | 73.5 | 78.8 | 588.66 Thousand |
| 02 May, 2024 | 74.9 | 75.5 | 73.0 | 74.8 | 147.21 Thousand |
| 30 Apr, 2024 | 75.55 | 77.0 | 73.5 | 74.05 | 262.13 Thousand |
| 29 Apr, 2024 | 75.5 | 78.05 | 74.15 | 75.35 | 379.04 Thousand |
| 26 Apr, 2024 | 75.7 | 76.1 | 70.2 | 74.2 | 272.24 Thousand |
| 25 Apr, 2024 | 77.1 | 77.4 | 72.0 | 73.45 | 480.32 Thousand |
| 24 Apr, 2024 | 70.3 | 73.7 | 68.3 | 73.7 | 393.76 Thousand |
| 23 Apr, 2024 | 65.7 | 68.35 | 65.1 | 67.0 | 93.57 Thousand |
| 22 Apr, 2024 | 66.4 | 67.75 | 64.5 | 64.9 | 67.69 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX