The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 76.65 | 77.9 | 74.02 | 74.28 | 42.57 Thousand |
| 18 Jul, 2024 | 80.7 | 81.0 | 75.21 | 77.38 | 56.98 Thousand |
| 16 Jul, 2024 | 76.85 | 80.1 | 76.83 | 78.96 | 51.21 Thousand |
| 15 Jul, 2024 | 78.8 | 79.95 | 76.0 | 77.0 | 73.06 Thousand |
| 12 Jul, 2024 | 80.0 | 81.68 | 79.1 | 79.59 | 18.75 Thousand |
| 11 Jul, 2024 | 80.98 | 82.45 | 79.2 | 79.87 | 23.9 Thousand |
| 10 Jul, 2024 | 80.93 | 83.65 | 79.0 | 80.2 | 57.13 Thousand |
| 09 Jul, 2024 | 82.0 | 83.0 | 81.05 | 82.07 | 57.9 Thousand |
| 08 Jul, 2024 | 85.48 | 85.48 | 82.5 | 83.25 | 46.77 Thousand |
| 05 Jul, 2024 | 81.99 | 84.8 | 80.12 | 84.12 | 92.25 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX