The Byke Hospitality Limited (BYKE.NS)

INR 80.32

(2.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.63 74.07 72.63 74.07 52.92 Thousand
15 Aug, 2024 74.07 74.07 72.63 74.07 52.92 Thousand
14 Aug, 2024 74.0 74.0 72.62 72.62 7837.00
13 Aug, 2024 75.0 75.1 74.11 74.11 9889.00
12 Aug, 2024 76.4 76.4 75.6 75.6 12.94 Thousand
11 Aug, 2024 75.6 76.4 75.6 75.6 12.94 Thousand
09 Aug, 2024 77.0 77.0 76.05 76.4 5922.00
08 Aug, 2024 77.27 77.42 77.27 77.27 12.2 Thousand
07 Aug, 2024 78.85 78.85 78.85 78.85 13.75 Thousand
06 Aug, 2024 80.55 80.55 80.46 80.46 4023.00