The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 10.33 Thousand |
| 01 Aug, 2024 | 88.98 | 91.1 | 84.0 | 85.5 | 150.9 Thousand |
| 31 Jul, 2024 | 87.5 | 88.1 | 84.5 | 86.79 | 165.92 Thousand |
| 30 Jul, 2024 | 80.2 | 83.93 | 80.2 | 83.93 | 153.05 Thousand |
| 29 Jul, 2024 | 75.5 | 79.94 | 75.5 | 79.94 | 53.66 Thousand |
| 26 Jul, 2024 | 75.86 | 77.2 | 75.2 | 76.14 | 25.42 Thousand |
| 25 Jul, 2024 | 75.0 | 76.89 | 74.03 | 75.86 | 18.05 Thousand |
| 24 Jul, 2024 | 75.75 | 76.75 | 75.0 | 75.54 | 25.69 Thousand |
| 23 Jul, 2024 | 76.0 | 76.82 | 75.3 | 75.65 | 78.95 Thousand |
| 22 Jul, 2024 | 74.0 | 75.7 | 71.32 | 74.47 | 58.51 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX