The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 72.6 75.0 72.6 74.25 56.65 Thousand
22 Feb, 2024 73.0 73.9 70.2 72.65 62.61 Thousand
21 Feb, 2024 76.9 77.15 72.5 73.0 233.12 Thousand
20 Feb, 2024 72.7 73.5 70.7 73.5 157.82 Thousand
19 Feb, 2024 69.4 70.0 66.8 70.0 119.62 Thousand
16 Feb, 2024 65.0 66.8 65.0 66.7 26.23 Thousand
15 Feb, 2024 63.0 65.5 63.0 65.5 55.83 Thousand
14 Feb, 2024 64.25 64.25 64.25 64.25 19.88 Thousand
13 Feb, 2024 65.55 65.55 65.55 65.55 8539.00
12 Feb, 2024 66.85 66.85 66.85 66.85 6755.00