The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 73.0 | 74.65 | 69.73 | 69.8 | 93.42 Thousand |
| 08 Sep, 2024 | 73.0 | 74.65 | 69.73 | 69.8 | 93.42 Thousand |
| 06 Sep, 2024 | 74.0 | 74.0 | 73.4 | 73.4 | 29.33 Thousand |
| 05 Sep, 2024 | 75.51 | 75.51 | 74.9 | 74.9 | 29.33 Thousand |
| 04 Sep, 2024 | 74.85 | 75.0 | 74.0 | 74.9 | 20.09 Thousand |
| 03 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 20.09 Thousand |
| 02 Sep, 2024 | 75.3 | 76.98 | 75.3 | 76.5 | 14.68 Thousand |
| 01 Sep, 2024 | 76.5 | 76.98 | 75.3 | 76.5 | 14.68 Thousand |
| 30 Aug, 2024 | 76.5 | 76.55 | 76.5 | 76.55 | 17.13 Thousand |
| 29 Aug, 2024 | 75.5 | 76.5 | 75.5 | 76.5 | 183.6 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX