The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.25 72.85 69.3 70.8 251.82 Thousand
08 Apr, 2024 67.0 72.4 66.05 71.35 324.84 Thousand
05 Apr, 2024 66.0 67.05 63.5 65.9 148.4 Thousand
04 Apr, 2024 64.9 65.5 62.6 64.75 168.18 Thousand
03 Apr, 2024 61.85 62.8 59.85 62.6 122.88 Thousand
02 Apr, 2024 59.7 59.85 58.55 59.85 129.05 Thousand
01 Apr, 2024 55.45 57.0 55.35 57.0 23.72 Thousand
28 Mar, 2024 55.5 57.95 53.6 54.3 170.5 Thousand
27 Mar, 2024 56.0 58.3 55.0 55.5 109.85 Thousand
26 Mar, 2024 59.0 59.0 55.4 56.2 95.57 Thousand