The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 71.0 | 71.0 | 63.65 | 65.26 | 63.61 Thousand |
| 04 Oct, 2024 | 68.61 | 71.9 | 68.25 | 68.65 | 60.87 Thousand |
| 03 Oct, 2024 | 69.15 | 72.87 | 69.15 | 70.52 | 59.65 Thousand |
| 01 Oct, 2024 | 72.56 | 74.57 | 70.87 | 71.92 | 91.44 Thousand |
| 30 Sep, 2024 | 73.0 | 73.99 | 71.32 | 72.52 | 56 Thousand |
| 27 Sep, 2024 | 69.9 | 71.0 | 69.9 | 70.15 | 11.72 Thousand |
| 26 Sep, 2024 | 70.19 | 70.19 | 68.6 | 69.2 | 10.55 Thousand |
| 25 Sep, 2024 | 69.52 | 70.4 | 68.0 | 69.17 | 51.8 Thousand |
| 24 Sep, 2024 | 72.4 | 72.4 | 68.7 | 69.56 | 47.41 Thousand |
| 23 Sep, 2024 | 70.95 | 71.01 | 70.01 | 71.01 | 34.55 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX