Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 48.6 | 52.9 | 48.6 | 52.25 | 29.8 Thousand |
| 01 Feb, 2008 | 47.55 | 50.0 | 47.5 | 49.0 | 5803.00 |
| 31 Jan, 2008 | 50.0 | 50.9 | 47.5 | 49.95 | 12.68 Thousand |
| 30 Jan, 2008 | 50.15 | 52.0 | 49.1 | 50.1 | 15.56 Thousand |
| 29 Jan, 2008 | 53.0 | 54.0 | 50.85 | 51.15 | 24.17 Thousand |
| 28 Jan, 2008 | 46.1 | 53.8 | 46.1 | 52.0 | 14.44 Thousand |
| 25 Jan, 2008 | 45.1 | 49.0 | 44.3 | 48.5 | 20 Thousand |
| 24 Jan, 2008 | 53.95 | 55.0 | 44.0 | 44.0 | 34.83 Thousand |
| 23 Jan, 2008 | 49.9 | 49.9 | 44.05 | 49.7 | 24.9 Thousand |
| 22 Jan, 2008 | 47.55 | 49.8 | 40.5 | 45.5 | 11.35 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY