Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 42.0 42.9 41.5 41.6 20.54 Thousand
29 Feb, 2008 44.5 44.9 43.05 43.4 3000.00
28 Feb, 2008 43.25 44.05 43.25 43.75 4561.00
27 Feb, 2008 44.0 45.8 44.0 44.75 6080.00
26 Feb, 2008 44.5 44.8 43.7 43.9 6466.00
25 Feb, 2008 43.2 43.2 42.2 43.0 11.95 Thousand
22 Feb, 2008 42.1 43.8 42.1 43.45 4982.00
21 Feb, 2008 44.4 44.8 42.1 43.5 7417.00
20 Feb, 2008 43.5 45.3 43.15 43.9 3345.00
19 Feb, 2008 45.9 46.0 44.1 44.1 8016.00