Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 31.65 35.0 29.0 30.5 9394.00
17 Mar, 2008 36.0 37.5 31.0 31.0 9020.00
14 Mar, 2008 37.2 37.95 37.1 37.1 3304.00
13 Mar, 2008 38.2 38.5 36.55 37.0 9065.00
12 Mar, 2008 40.85 41.9 38.0 38.1 6730.00
11 Mar, 2008 35.0 40.0 34.15 39.6 18.95 Thousand
10 Mar, 2008 35.0 35.4 33.1 34.9 6802.00
07 Mar, 2008 37.1 38.75 35.0 35.0 10.74 Thousand
05 Mar, 2008 39.1 40.0 38.0 38.55 5887.00
04 Mar, 2008 39.7 42.5 38.6 39.0 20.04 Thousand