Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 41.82 42.55 40.26 40.87 7947.00
02 Dec, 2025 41.78 42.84 41.53 41.81 8657.00
01 Dec, 2025 43.65 44.0 41.6 41.84 23.24 Thousand
28 Nov, 2025 42.2 44.0 42.2 43.65 11.83 Thousand
27 Nov, 2025 40.85 42.9 40.85 42.72 33.29 Thousand
26 Nov, 2025 41.26 43.39 41.2 41.45 20.1 Thousand
25 Nov, 2025 43.9 43.9 42.01 42.79 3013.00
24 Nov, 2025 43.8 44.08 42.05 42.48 20.71 Thousand
21 Nov, 2025 44.22 44.22 41.51 42.5 14.2 Thousand
20 Nov, 2025 41.17 43.5 41.17 43.24 19.31 Thousand