INR 36.04
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 6513.00 |
19 Jun, 2025 | 37.74 | 37.9 | 37.74 | 37.9 | 769.00 |
18 Jun, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 12.24 Thousand |
17 Jun, 2025 | 37.15 | 38.49 | 37.15 | 37.8 | 507.00 |
16 Jun, 2025 | 37.48 | 37.78 | 37.4 | 37.78 | 1131.00 |
13 Jun, 2025 | 37.22 | 37.89 | 36.62 | 37.46 | 21.08 Thousand |
12 Jun, 2025 | 38.01 | 38.06 | 37.0 | 37.24 | 11.98 Thousand |
11 Jun, 2025 | 38.45 | 38.87 | 36.8 | 37.41 | 32.25 Thousand |
10 Jun, 2025 | 38.83 | 38.84 | 37.5 | 37.92 | 18.3 Thousand |
09 Jun, 2025 | 38.96 | 38.98 | 37.17 | 38.37 | 29.59 Thousand |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG