INR 36.04
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 37.6 | 37.6 | 36.63 | 36.63 | 170.00 |
24 Jun, 2025 | 37.49 | 37.64 | 37.08 | 37.24 | 241.00 |
23 Jun, 2025 | 37.34 | 37.34 | 36.4 | 36.4 | 1346.00 |
20 Jun, 2025 | 37.75 | 37.75 | 36.53 | 37.33 | 8115.00 |
19 Jun, 2025 | 37.9 | 37.9 | 36.52 | 36.84 | 6513.00 |
18 Jun, 2025 | 37.74 | 37.74 | 36.5 | 37.12 | 7662.00 |
17 Jun, 2025 | 37.15 | 38.49 | 37.0 | 37.2 | 12.21 Thousand |
16 Jun, 2025 | 37.48 | 37.78 | 36.78 | 37.15 | 8351.00 |
13 Jun, 2025 | 37.22 | 37.89 | 36.62 | 37.46 | 21.08 Thousand |
12 Jun, 2025 | 38.01 | 38.06 | 37.0 | 37.24 | 11.98 Thousand |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG