Barak Valley Cements Limited (BVCL.NS)

INR 36.04

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 37.6 37.6 36.63 36.63 170.00
24 Jun, 2025 37.49 37.64 37.08 37.24 241.00
23 Jun, 2025 37.34 37.34 36.4 36.4 1346.00
20 Jun, 2025 37.75 37.75 36.53 37.33 8115.00
19 Jun, 2025 37.9 37.9 36.52 36.84 6513.00
18 Jun, 2025 37.74 37.74 36.5 37.12 7662.00
17 Jun, 2025 37.15 38.49 37.0 37.2 12.21 Thousand
16 Jun, 2025 37.48 37.78 36.78 37.15 8351.00
13 Jun, 2025 37.22 37.89 36.62 37.46 21.08 Thousand
12 Jun, 2025 38.01 38.06 37.0 37.24 11.98 Thousand