Barak Valley Cements Limited (BVCL.NS)

INR 36.04

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.01 37.01 37.01 37.01 661.00
12 Jun, 2025 38.01 38.87 36.8 38.04 889.00
11 Jun, 2025 38.45 38.51 38.24 38.25 286.00
10 Jun, 2025 38.83 38.84 38.83 38.84 26.00
09 Jun, 2025 38.96 38.96 38.08 38.48 92.00
06 Jun, 2025 37.81 37.89 37.22 37.7 17.23 Thousand
05 Jun, 2025 38.43 38.79 36.8 37.16 28.63 Thousand
04 Jun, 2025 38.6 38.98 37.01 37.66 30.58 Thousand
03 Jun, 2025 37.65 39.69 36.91 37.7 102.84 Thousand
02 Jun, 2025 39.45 39.82 37.0 37.31 48.91 Thousand