INR 36.04
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 661.00 |
12 Jun, 2025 | 38.01 | 38.87 | 36.8 | 38.04 | 889.00 |
11 Jun, 2025 | 38.45 | 38.51 | 38.24 | 38.25 | 286.00 |
10 Jun, 2025 | 38.83 | 38.84 | 38.83 | 38.84 | 26.00 |
09 Jun, 2025 | 38.96 | 38.96 | 38.08 | 38.48 | 92.00 |
06 Jun, 2025 | 37.81 | 37.89 | 37.22 | 37.7 | 17.23 Thousand |
05 Jun, 2025 | 38.43 | 38.79 | 36.8 | 37.16 | 28.63 Thousand |
04 Jun, 2025 | 38.6 | 38.98 | 37.01 | 37.66 | 30.58 Thousand |
03 Jun, 2025 | 37.65 | 39.69 | 36.91 | 37.7 | 102.84 Thousand |
02 Jun, 2025 | 39.45 | 39.82 | 37.0 | 37.31 | 48.91 Thousand |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG