Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.73 46.73 46.73 46.73 -
04 Nov, 2025 46.86 47.8 46.26 46.73 3920.00
03 Nov, 2025 47.73 47.97 46.12 46.86 5820.00
31 Oct, 2025 47.49 47.69 46.5 47.15 9444.00
30 Oct, 2025 45.51 47.25 45.5 47.06 11.44 Thousand
29 Oct, 2025 46.99 46.99 45.75 46.31 32.16 Thousand
28 Oct, 2025 47.0 47.39 46.08 46.18 4738.00
27 Oct, 2025 46.55 47.9 46.0 46.5 8486.00
24 Oct, 2025 46.83 47.5 45.6 46.55 7387.00
23 Oct, 2025 48.6 48.6 46.41 46.83 7276.00