Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 46.0 | 48.45 | 45.31 | 48.45 | 31.5 Thousand |
| 06 Oct, 2025 | 46.2 | 47.5 | 45.75 | 46.15 | 22.67 Thousand |
| 03 Oct, 2025 | 48.89 | 48.89 | 46.25 | 47.42 | 21.05 Thousand |
| 02 Oct, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | - |
| 01 Oct, 2025 | 47.8 | 49.25 | 47.0 | 48.3 | 30.81 Thousand |
| 30 Sep, 2025 | 50.99 | 50.99 | 47.75 | 48.61 | 39.11 Thousand |
| 29 Sep, 2025 | 51.63 | 51.63 | 49.6 | 49.91 | 22 Thousand |
| 26 Sep, 2025 | 54.35 | 54.35 | 51.54 | 51.66 | 36.87 Thousand |
| 25 Sep, 2025 | 55.99 | 56.51 | 53.6 | 54.26 | 62.79 Thousand |
| 24 Sep, 2025 | 50.65 | 54.94 | 50.65 | 54.18 | 49.48 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY