Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 67.7 | 69.99 | 63.4 | 65.83 | 1.1 Million |
| 08 Sep, 2025 | 62.0 | 67.7 | 61.2 | 67.7 | 1.82 Million |
| 05 Sep, 2025 | 46.99 | 56.42 | 46.0 | 56.42 | 762.3 Thousand |
| 04 Sep, 2025 | 47.98 | 48.88 | 45.4 | 47.02 | 138.26 Thousand |
| 03 Sep, 2025 | 48.47 | 49.36 | 47.12 | 47.39 | 137.55 Thousand |
| 02 Sep, 2025 | 45.49 | 50.5 | 44.81 | 47.96 | 524.97 Thousand |
| 01 Sep, 2025 | 40.27 | 46.0 | 40.27 | 43.57 | 134.54 Thousand |
| 29 Aug, 2025 | 40.89 | 41.9 | 40.31 | 40.95 | 23.96 Thousand |
| 28 Aug, 2025 | 42.06 | 43.79 | 40.4 | 40.69 | 60.2 Thousand |
| 27 Aug, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | - |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY