Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 42.8 | 43.76 | 40.6 | 41.28 | 46.39 Thousand |
| 08 Aug, 2025 | 43.1 | 43.45 | 42.0 | 42.16 | 24.57 Thousand |
| 07 Aug, 2025 | 43.28 | 44.15 | 41.3 | 42.41 | 61.26 Thousand |
| 06 Aug, 2025 | 44.0 | 45.2 | 42.5 | 43.07 | 36.13 Thousand |
| 05 Aug, 2025 | 45.9 | 46.8 | 43.5 | 44.31 | 94.99 Thousand |
| 04 Aug, 2025 | 41.01 | 48.98 | 41.01 | 44.96 | 313.6 Thousand |
| 01 Aug, 2025 | 42.05 | 44.99 | 39.15 | 40.82 | 79.43 Thousand |
| 31 Jul, 2025 | 44.0 | 44.76 | 41.51 | 42.45 | 38 Thousand |
| 30 Jul, 2025 | 45.54 | 45.54 | 43.25 | 44.01 | 31.8 Thousand |
| 29 Jul, 2025 | 42.14 | 44.0 | 41.2 | 43.79 | 36.13 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY