Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 63.0 64.0 63.0 63.06 28.58 Thousand
03 Sep, 2024 65.6 65.6 63.55 64.16 28.58 Thousand
02 Sep, 2024 65.99 66.0 63.51 64.31 26.08 Thousand
01 Sep, 2024 65.99 66.0 63.51 64.31 23.06 Thousand
30 Aug, 2024 65.2 65.89 64.39 64.81 16.03 Thousand
29 Aug, 2024 65.48 66.98 63.5 64.3 46.69 Thousand
28 Aug, 2024 64.8 70.01 63.51 64.31 241.74 Thousand
27 Aug, 2024 66.0 66.0 63.1 63.93 240.97 Thousand
26 Aug, 2024 66.5 66.77 63.83 64.93 24.85 Thousand
25 Aug, 2024 66.5 66.77 63.83 64.93 24.85 Thousand