Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.5 63.25 60.01 60.57 31.51 Thousand
15 Sep, 2024 61.5 63.25 61.5 63.25 183.00
13 Sep, 2024 62.14 62.69 60.47 61.49 21.78 Thousand
12 Sep, 2024 61.05 63.31 60.21 61.04 27.1 Thousand
11 Sep, 2024 64.0 64.97 61.01 61.63 27.32 Thousand
10 Sep, 2024 62.8 65.39 61.5 63.64 54.57 Thousand
09 Sep, 2024 63.55 63.55 60.01 60.86 54.57 Thousand
08 Sep, 2024 63.55 63.55 60.01 60.86 49.35 Thousand
06 Sep, 2024 65.14 65.14 62.07 62.63 33.39 Thousand
05 Sep, 2024 64.8 64.8 63.45 64.23 33.38 Thousand