Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 38.79 38.79 37.61 37.97 8675.00
27 Jun, 2025 37.98 38.25 37.0 37.2 32.67 Thousand
26 Jun, 2025 38.84 38.84 37.62 37.98 38.35 Thousand
25 Jun, 2025 37.6 38.43 36.1 38.24 35.31 Thousand
24 Jun, 2025 37.49 37.64 35.88 36.42 13.24 Thousand
23 Jun, 2025 37.34 37.5 36.4 36.55 8295.00
20 Jun, 2025 37.75 37.75 36.53 37.33 8115.00
19 Jun, 2025 37.9 37.9 36.52 36.84 6513.00
18 Jun, 2025 37.74 37.74 36.5 37.12 7662.00
17 Jun, 2025 37.15 38.49 37.0 37.2 12.21 Thousand