Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 64.9 69.8 61.4 67.61 54.42 Thousand
11 Aug, 2024 64.9 69.8 61.4 67.61 54.42 Thousand
09 Aug, 2024 64.46 66.18 63.1 63.86 9935.00
08 Aug, 2024 66.74 68.48 63.2 64.46 35.5 Thousand
07 Aug, 2024 64.35 67.88 63.31 65.26 76.88 Thousand
06 Aug, 2024 63.0 65.9 62.85 63.09 42.41 Thousand
05 Aug, 2024 64.7 68.69 62.12 63.24 90.61 Thousand
02 Aug, 2024 67.0 70.33 65.55 68.09 49.95 Thousand
01 Aug, 2024 70.99 70.99 66.06 67.43 48.49 Thousand
31 Jul, 2024 69.5 71.5 68.82 69.85 55.93 Thousand