Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 52.4 53.35 50.5 51.0 160.63 Thousand
05 Dec, 2007 49.5 53.5 48.55 51.3 375.78 Thousand
04 Dec, 2007 47.1 50.0 46.65 49.4 353.39 Thousand
03 Dec, 2007 47.4 47.9 45.25 46.7 131.17 Thousand
30 Nov, 2007 46.75 48.4 45.05 46.7 169.58 Thousand
29 Nov, 2007 47.85 48.4 46.25 46.35 150.1 Thousand
28 Nov, 2007 49.8 50.0 46.1 46.4 367.81 Thousand
27 Nov, 2007 52.0 53.0 48.35 49.0 476.81 Thousand
26 Nov, 2007 58.0 58.0 52.2 53.0 812.61 Thousand
23 Nov, 2007 62.6 67.0 52.0 54.3 11.38 Million