Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 60.5 | 62.5 | 60.2 | 60.6 | 216.9 Thousand |
| 04 Jan, 2008 | 63.0 | 63.9 | 60.75 | 61.0 | 241.03 Thousand |
| 03 Jan, 2008 | 65.0 | 65.0 | 61.6 | 61.9 | 226.88 Thousand |
| 02 Jan, 2008 | 63.0 | 63.95 | 60.5 | 62.3 | 346.82 Thousand |
| 01 Jan, 2008 | 60.1 | 67.8 | 58.1 | 62.0 | 720.46 Thousand |
| 31 Dec, 2007 | 53.8 | 62.9 | 52.55 | 62.6 | 518.16 Thousand |
| 28 Dec, 2007 | 51.55 | 54.0 | 51.5 | 52.4 | 71.16 Thousand |
| 27 Dec, 2007 | 52.1 | 52.65 | 51.65 | 52.2 | 39.69 Thousand |
| 26 Dec, 2007 | 51.3 | 52.4 | 51.3 | 51.8 | 49.61 Thousand |
| 24 Dec, 2007 | 53.75 | 53.75 | 51.0 | 51.8 | 33.63 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY