Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 50.2 59.0 47.0 51.7 76.2 Thousand
18 Jan, 2008 59.0 60.9 55.75 56.1 82.88 Thousand
17 Jan, 2008 61.5 61.85 60.3 60.85 37.34 Thousand
16 Jan, 2008 60.0 61.5 59.5 61.2 68.26 Thousand
15 Jan, 2008 62.9 64.0 61.1 61.1 139.38 Thousand
14 Jan, 2008 60.5 63.75 59.1 61.55 166.07 Thousand
11 Jan, 2008 56.0 61.0 55.0 59.75 111.51 Thousand
10 Jan, 2008 59.5 60.6 56.55 56.55 77.28 Thousand
09 Jan, 2008 60.1 60.1 57.9 59.0 139.18 Thousand
08 Jan, 2008 61.6 61.6 60.55 60.6 191.27 Thousand