Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 43.2 45.5 43.2 45.2 6186.00
15 Feb, 2008 43.25 45.4 42.8 44.95 6589.00
14 Feb, 2008 44.9 44.9 43.0 44.1 5618.00
13 Feb, 2008 37.2 45.4 37.2 43.0 6654.00
12 Feb, 2008 45.1 48.75 41.2 42.3 12.65 Thousand
11 Feb, 2008 49.9 49.9 45.0 45.8 11.85 Thousand
08 Feb, 2008 51.4 51.4 47.1 48.05 10.93 Thousand
07 Feb, 2008 50.0 54.0 49.6 50.0 35.32 Thousand
06 Feb, 2008 49.5 51.8 49.5 50.65 5495.00
05 Feb, 2008 52.7 53.9 50.1 51.9 7916.00