Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 53.1 53.15 51.5 51.95 53.88 Thousand
19 Dec, 2007 53.9 54.0 52.55 53.0 65.05 Thousand
18 Dec, 2007 54.1 54.6 52.0 52.75 69.61 Thousand
17 Dec, 2007 54.45 58.0 53.1 54.5 347.71 Thousand
14 Dec, 2007 54.0 56.1 54.0 54.1 315.58 Thousand
13 Dec, 2007 55.5 56.45 54.0 54.3 154.02 Thousand
12 Dec, 2007 50.2 55.9 50.1 54.75 333.3 Thousand
11 Dec, 2007 51.7 52.7 50.5 51.3 104.42 Thousand
10 Dec, 2007 52.5 52.5 50.5 51.1 68.06 Thousand
07 Dec, 2007 52.0 53.5 51.2 51.85 197.52 Thousand