Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.12 | 40.98 | 38.12 | 40.36 | 21.87 Thousand |
| 16 May, 2025 | 37.69 | 39.01 | 37.01 | 38.96 | 12.26 Thousand |
| 15 May, 2025 | 37.01 | 37.5 | 36.16 | 36.98 | 13.22 Thousand |
| 14 May, 2025 | 37.44 | 37.44 | 36.51 | 37.31 | 3843.00 |
| 13 May, 2025 | 36.8 | 38.0 | 35.84 | 36.24 | 26.3 Thousand |
| 12 May, 2025 | 35.5 | 38.02 | 35.5 | 36.35 | 38.95 Thousand |
| 09 May, 2025 | 34.3 | 35.5 | 34.06 | 34.34 | 18.18 Thousand |
| 08 May, 2025 | 36.9 | 36.99 | 35.7 | 36.01 | 4825.00 |
| 07 May, 2025 | 34.52 | 36.7 | 34.19 | 36.3 | 15.43 Thousand |
| 06 May, 2025 | 36.54 | 37.29 | 34.16 | 34.53 | 38.37 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY