Barak Valley Cements Limited (BVCL.NS)

INR 36.04

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.74 41.38 38.15 39.08 26.95 Thousand
29 May, 2025 41.79 42.7 40.52 40.74 11.34 Thousand
28 May, 2025 40.44 42.77 40.05 41.58 25.34 Thousand
27 May, 2025 40.06 41.79 39.51 40.39 16.82 Thousand
26 May, 2025 40.03 41.0 39.45 40.47 13.93 Thousand
23 May, 2025 40.4 40.45 39.01 39.63 9328.00
22 May, 2025 39.79 40.85 38.8 39.6 14.86 Thousand
21 May, 2025 39.43 40.0 38.51 39.73 9343.00
20 May, 2025 40.36 40.59 39.0 39.21 7135.00
19 May, 2025 38.12 40.98 38.12 40.36 21.87 Thousand