Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 42.84 43.8 42.11 42.44 8661.00
18 Nov, 2025 45.01 45.01 42.9 43.05 31.35 Thousand
17 Nov, 2025 45.03 45.03 44.21 44.7 15.59 Thousand
14 Nov, 2025 45.68 46.28 44.81 45.43 14.33 Thousand
13 Nov, 2025 47.39 47.39 45.4 45.67 8216.00
12 Nov, 2025 45.93 46.87 45.9 46.18 8704.00
11 Nov, 2025 46.6 46.8 45.26 45.93 18.63 Thousand
10 Nov, 2025 46.31 46.59 45.0 46.54 11.82 Thousand
07 Nov, 2025 46.4 47.0 45.0 46.31 13.49 Thousand
06 Nov, 2025 46.7 46.7 45.0 45.49 13.91 Thousand