Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 35.9 36.3 35.05 35.2 10.1 Thousand
17 Apr, 2008 34.9 35.8 34.0 35.15 9817.00
16 Apr, 2008 34.55 35.8 33.25 33.9 13.42 Thousand
15 Apr, 2008 32.65 38.5 32.45 34.1 11.4 Thousand
11 Apr, 2008 33.7 33.75 32.65 32.65 1309.00
10 Apr, 2008 31.45 33.9 31.4 32.55 11.06 Thousand
09 Apr, 2008 32.8 32.85 31.55 32.45 3173.00
08 Apr, 2008 31.1 33.0 31.1 31.95 4228.00
07 Apr, 2008 30.45 36.5 30.45 32.4 4642.00
04 Apr, 2008 31.6 32.4 30.5 32.0 2351.00