Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 36.05 36.4 35.6 35.85 5197.00
05 May, 2008 36.8 36.8 36.0 36.05 8068.00
02 May, 2008 36.5 37.0 35.55 36.0 9089.00
30 Apr, 2008 36.35 37.5 36.0 36.0 18.15 Thousand
29 Apr, 2008 37.0 37.0 35.5 36.4 6821.00
28 Apr, 2008 36.9 38.0 35.75 36.75 22.37 Thousand
25 Apr, 2008 37.0 37.0 34.5 35.0 12.69 Thousand
24 Apr, 2008 37.9 37.9 36.0 36.8 8018.00
23 Apr, 2008 34.65 37.0 34.65 37.0 15.1 Thousand
22 Apr, 2008 35.85 35.85 34.2 35.35 2180.00