Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 36.0 | 36.9 | 34.5 | 34.6 | 7906.00 |
| 03 Jun, 2008 | 35.5 | 35.8 | 35.0 | 35.3 | 5420.00 |
| 02 Jun, 2008 | 36.35 | 36.6 | 36.05 | 36.4 | 2194.00 |
| 30 May, 2008 | 36.8 | 37.1 | 36.55 | 36.6 | 2691.00 |
| 29 May, 2008 | 36.05 | 37.6 | 36.05 | 37.1 | 4902.00 |
| 28 May, 2008 | 37.35 | 37.35 | 36.4 | 36.9 | 5218.00 |
| 27 May, 2008 | 37.1 | 37.45 | 36.9 | 37.3 | 3772.00 |
| 26 May, 2008 | 38.25 | 38.4 | 36.6 | 36.85 | 4894.00 |
| 23 May, 2008 | 37.15 | 38.45 | 37.15 | 37.25 | 2527.00 |
| 22 May, 2008 | 36.55 | 38.0 | 36.55 | 38.0 | 8497.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY