Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 29.1 30.0 28.0 30.0 3029.00
01 Jul, 2008 31.45 31.45 30.1 30.5 3293.00
30 Jun, 2008 31.15 31.95 31.0 31.45 3456.00
27 Jun, 2008 31.95 32.25 31.25 32.25 3188.00
26 Jun, 2008 31.75 32.0 31.75 31.8 543.00
25 Jun, 2008 31.9 32.5 31.5 31.6 4615.00
24 Jun, 2008 31.1 32.7 31.1 31.65 3764.00
23 Jun, 2008 31.6 32.0 31.0 31.5 7901.00
20 Jun, 2008 32.7 33.6 32.5 32.55 3238.00
19 Jun, 2008 32.55 33.45 32.55 33.45 7420.00