Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 31.95 32.5 31.4 31.95 5914.00
15 Jul, 2008 31.3 32.3 31.3 31.9 1857.00
14 Jul, 2008 31.5 32.5 31.5 31.65 9949.00
11 Jul, 2008 31.5 32.4 31.5 31.8 2821.00
10 Jul, 2008 31.0 32.95 30.5 32.0 15.02 Thousand
09 Jul, 2008 30.5 31.45 30.5 30.75 7140.00
08 Jul, 2008 29.65 31.3 29.25 30.55 4884.00
07 Jul, 2008 30.4 30.4 29.6 30.0 4344.00
04 Jul, 2008 29.2 30.3 29.05 29.95 4490.00
03 Jul, 2008 30.3 30.5 29.4 30.4 1332.00