Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 31.85 | 32.0 | 30.85 | 32.0 | 3580.00 |
| 12 Aug, 2008 | 31.2 | 31.9 | 31.15 | 31.2 | 3324.00 |
| 11 Aug, 2008 | 31.0 | 32.0 | 30.9 | 31.3 | 10.47 Thousand |
| 08 Aug, 2008 | 29.55 | 30.95 | 29.1 | 30.55 | 5126.00 |
| 07 Aug, 2008 | 31.0 | 31.35 | 30.5 | 30.95 | 2234.00 |
| 06 Aug, 2008 | 30.95 | 31.9 | 30.9 | 31.1 | 4930.00 |
| 05 Aug, 2008 | 30.45 | 31.45 | 29.45 | 31.0 | 9270.00 |
| 04 Aug, 2008 | 29.7 | 30.75 | 29.0 | 29.5 | 4250.00 |
| 01 Aug, 2008 | 29.05 | 29.8 | 29.0 | 29.8 | 5475.00 |
| 31 Jul, 2008 | 29.55 | 29.7 | 29.0 | 29.6 | 5641.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY