Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 30.05 | 30.5 | 29.5 | 29.95 | 3138.00 |
| 27 Aug, 2008 | 29.5 | 31.0 | 29.35 | 30.4 | 11.47 Thousand |
| 26 Aug, 2008 | 30.0 | 30.5 | 29.85 | 30.0 | 2573.00 |
| 25 Aug, 2008 | 29.5 | 30.75 | 29.5 | 30.1 | 1215.00 |
| 22 Aug, 2008 | 29.75 | 30.9 | 29.75 | 30.55 | 3020.00 |
| 21 Aug, 2008 | 30.3 | 30.6 | 30.25 | 30.25 | 1747.00 |
| 20 Aug, 2008 | 30.5 | 31.0 | 30.1 | 30.85 | 2581.00 |
| 19 Aug, 2008 | 30.35 | 30.85 | 30.0 | 30.05 | 3072.00 |
| 18 Aug, 2008 | 31.4 | 31.7 | 30.0 | 30.65 | 2140.00 |
| 14 Aug, 2008 | 32.1 | 32.1 | 30.85 | 31.6 | 1709.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY