Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 28.0 28.85 25.7 28.2 791.00
25 Sep, 2008 27.05 28.9 27.05 28.9 135.00
24 Sep, 2008 28.5 28.5 27.0 27.35 1897.00
23 Sep, 2008 27.45 28.4 27.45 28.4 1100.00
22 Sep, 2008 22.65 28.0 22.65 27.7 5368.00
19 Sep, 2008 27.65 28.9 27.5 28.4 3507.00
18 Sep, 2008 28.0 28.2 26.8 27.35 1905.00
17 Sep, 2008 29.0 29.0 28.05 28.05 2971.00
16 Sep, 2008 27.5 28.4 27.0 28.05 9027.00
15 Sep, 2008 29.6 29.6 28.5 28.6 7674.00