Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 22.3 | 24.8 | 22.3 | 24.6 | 676.00 |
| 13 Oct, 2008 | 21.05 | 23.55 | 21.05 | 22.05 | 2123.00 |
| 10 Oct, 2008 | 21.9 | 22.5 | 18.0 | 20.1 | 7113.00 |
| 08 Oct, 2008 | 23.5 | 24.0 | 21.1 | 22.5 | 3504.00 |
| 07 Oct, 2008 | 25.9 | 25.9 | 23.9 | 24.0 | 5265.00 |
| 06 Oct, 2008 | 27.0 | 27.0 | 24.6 | 24.6 | 1230.00 |
| 03 Oct, 2008 | 25.5 | 26.9 | 25.5 | 26.9 | 3163.00 |
| 01 Oct, 2008 | 25.0 | 26.8 | 25.0 | 25.6 | 2262.00 |
| 30 Sep, 2008 | 25.05 | 26.3 | 24.55 | 25.6 | 8690.00 |
| 29 Sep, 2008 | 25.5 | 28.85 | 25.25 | 26.0 | 2238.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY