Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 16.25 17.35 16.25 16.45 332.00
12 Nov, 2008 16.0 17.55 15.6 16.25 2358.00
11 Nov, 2008 17.5 18.85 16.0 16.85 1841.00
10 Nov, 2008 17.0 18.5 17.0 17.1 527.00
07 Nov, 2008 16.5 17.4 15.55 17.3 817.00
06 Nov, 2008 16.25 17.45 16.25 17.4 700.00
04 Nov, 2008 15.5 18.2 14.55 18.2 4986.00
03 Nov, 2008 12.75 17.0 12.75 16.55 3019.00
31 Oct, 2008 15.0 15.95 14.6 15.0 5929.00
29 Oct, 2008 14.05 15.55 14.05 14.8 3022.00