Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 14.2 14.2 13.25 13.25 6246.00
28 Nov, 2008 13.9 13.9 12.85 13.5 2045.00
26 Nov, 2008 13.5 13.9 13.1 13.9 670.00
25 Nov, 2008 14.7 14.7 13.4 13.4 3723.00
24 Nov, 2008 14.0 14.0 13.0 13.6 358.00
21 Nov, 2008 11.55 14.5 11.55 14.2 26.3 Thousand
20 Nov, 2008 14.9 14.95 13.15 14.3 3632.00
19 Nov, 2008 15.0 15.2 14.4 15.2 27.06 Thousand
18 Nov, 2008 16.5 17.0 14.9 14.9 38.88 Thousand
17 Nov, 2008 16.5 17.4 16.2 17.0 6746.00