Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 13.2 13.5 13.0 13.0 23.46 Thousand
30 Dec, 2008 13.0 13.5 12.85 13.15 13.04 Thousand
29 Dec, 2008 13.1 13.45 12.6 13.45 2484.00
26 Dec, 2008 13.1 13.5 13.1 13.25 1102.00
24 Dec, 2008 13.1 13.9 12.9 13.45 20.45 Thousand
23 Dec, 2008 14.05 14.35 13.0 13.45 76.37 Thousand
22 Dec, 2008 14.3 14.5 13.05 14.1 2818.00
19 Dec, 2008 14.1 14.55 14.1 14.2 3595.00
18 Dec, 2008 13.5 14.7 13.5 14.1 3573.00
17 Dec, 2008 16.0 16.0 13.6 14.4 24.89 Thousand